시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	5,960	110	+ 1.88%	2,032,389	12,111
10:19	6,000	150	+ 2.56%	2,020,083	12,037
10:18	6,020	170	+ 2.91%	2,002,113	11,929
10:17	5,970	120	+ 2.05%	1,944,185	11,581
10:16	5,980	130	+ 2.22%	1,931,023	11,503
10:15	5,910	60	+ 1.03%	1,904,223	11,343
10:14	5,900	50	+ 0.86%	1,898,848	11,311
10:13	5,880	30	+ 0.51%	1,894,522	11,286
10:12	5,910	60	+ 1.03%	1,886,532	11,239
10:11	5,910	60	+ 1.03%	1,883,577	11,221