시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	6,050	200	+ 3.42%	2,454,275	14,676
10:29	6,050	200	+ 3.42%	2,433,148	14,548
10:28	6,060	210	+ 3.59%	2,404,632	14,376
10:27	6,050	200	+ 3.42%	2,375,717	14,201
10:26	6,110	260	+ 4.44%	2,335,845	13,959
10:25	6,070	220	+ 3.76%	2,122,718	12,655
10:24	6,010	160	+ 2.74%	2,071,630	12,346
10:23	6,010	160	+ 2.74%	2,061,751	12,287
10:22	5,980	130	+ 2.22%	2,046,551	12,195
10:21	5,970	120	+ 2.05%	2,039,481	12,153