시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,080	230	+ 3.93%	5,300,260	31,888
14:59	6,070	220	+ 3.76%	5,296,888	31,868
14:58	6,070	220	+ 3.76%	5,293,349	31,846
14:57	6,090	240	+ 4.10%	5,285,662	31,800
14:56	6,050	200	+ 3.42%	5,267,571	31,690
14:55	6,060	210	+ 3.59%	5,253,516	31,605
14:54	6,060	210	+ 3.59%	5,245,589	31,557
14:53	6,070	220	+ 3.76%	5,242,107	31,536
14:52	6,060	210	+ 3.59%	5,224,715	31,430
14:51	6,060	210	+ 3.59%	5,219,070	31,396