시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,010	160	+ 2.74%	2,635,210	15,766
10:39	6,030	180	+ 3.08%	2,630,826	15,740
10:38	6,040	190	+ 3.25%	2,618,348	15,664
10:37	6,060	210	+ 3.59%	2,594,549	15,520
10:36	6,030	180	+ 3.08%	2,576,464	15,411
10:35	6,010	160	+ 2.74%	2,543,152	15,210
10:34	6,010	160	+ 2.74%	2,530,221	15,132
10:33	6,000	150	+ 2.56%	2,515,695	15,045
10:32	5,970	120	+ 2.05%	2,508,305	15,001
10:31	6,010	160	+ 2.74%	2,486,746	14,871