시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	5,990	140	+ 2.39%	2,739,746	16,392
10:49	5,990	140	+ 2.39%	2,730,809	16,339
10:48	6,010	160	+ 2.74%	2,724,387	16,300
10:47	5,990	140	+ 2.39%	2,712,932	16,231
10:46	5,980	130	+ 2.22%	2,706,010	16,190
10:45	5,990	140	+ 2.39%	2,692,134	16,107
10:44	6,000	150	+ 2.56%	2,687,159	16,077
10:43	6,000	150	+ 2.56%	2,680,992	16,040
10:42	5,990	140	+ 2.39%	2,666,420	15,953
10:41	6,000	150	+ 2.56%	2,656,919	15,896