시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,970	120	+ 2.05%	2,827,118	16,914
10:59	6,000	150	+ 2.56%	2,815,430	16,844
10:58	5,980	130	+ 2.22%	2,804,686	16,780
10:57	5,970	120	+ 2.05%	2,800,272	16,753
10:56	5,970	120	+ 2.05%	2,785,054	16,663
10:55	5,970	120	+ 2.05%	2,773,846	16,596
10:54	5,950	100	+ 1.71%	2,769,784	16,572
10:53	5,960	110	+ 1.88%	2,766,368	16,551
10:52	5,960	110	+ 1.88%	2,760,349	16,515
10:51	5,950	100	+ 1.71%	2,754,393	16,480