시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	6,000	150	+ 2.56%	2,909,919	17,412
11:09	6,020	170	+ 2.91%	2,905,293	17,384
11:08	6,010	160	+ 2.74%	2,900,507	17,356
11:07	6,020	170	+ 2.91%	2,896,830	17,334
11:06	6,010	160	+ 2.74%	2,894,895	17,322
11:05	6,030	180	+ 3.08%	2,889,390	17,289
11:04	6,030	180	+ 3.08%	2,879,693	17,230
11:03	6,030	180	+ 3.08%	2,858,434	17,102
11:02	5,990	140	+ 2.39%	2,838,595	16,983
11:01	6,000	150	+ 2.56%	2,830,412	16,934