시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	5,960	110	+ 1.88%	2,979,091	17,826
11:19	5,970	120	+ 2.05%	2,970,870	17,776
11:18	5,970	120	+ 2.05%	2,969,096	17,766
11:17	5,970	120	+ 2.05%	2,967,015	17,753
11:16	5,970	120	+ 2.05%	2,958,172	17,701
11:15	5,980	130	+ 2.22%	2,954,728	17,680
11:14	5,980	130	+ 2.22%	2,936,836	17,573
11:13	5,970	120	+ 2.05%	2,931,288	17,540
11:12	6,000	150	+ 2.56%	2,925,143	17,504
11:11	5,970	120	+ 2.05%	2,922,625	17,488