시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,960	110	+ 1.88%	3,045,241	18,219
11:29	5,950	100	+ 1.71%	3,036,474	18,167
11:28	5,970	120	+ 2.05%	3,033,485	18,149
11:27	5,950	100	+ 1.71%	3,027,759	18,115
11:26	5,930	80	+ 1.37%	3,022,663	18,085
11:25	5,980	130	+ 2.22%	2,998,336	17,940
11:24	5,980	130	+ 2.22%	2,995,025	17,921
11:23	5,980	130	+ 2.22%	2,992,536	17,906
11:22	5,960	110	+ 1.88%	2,983,218	17,850
11:21	5,970	120	+ 2.05%	2,980,983	17,837