시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,980	130	+ 2.22%	3,072,221	18,381
11:39	5,970	120	+ 2.05%	3,070,684	18,371
11:38	5,980	130	+ 2.22%	3,068,199	18,356
11:37	5,980	130	+ 2.22%	3,064,639	18,335
11:36	5,980	130	+ 2.22%	3,062,893	18,325
11:35	5,980	130	+ 2.22%	3,061,501	18,316
11:34	5,980	130	+ 2.22%	3,059,969	18,307
11:33	5,980	130	+ 2.22%	3,055,394	18,280
11:32	5,970	120	+ 2.05%	3,053,723	18,270
11:31	5,960	110	+ 1.88%	3,048,159	18,237