시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,960	110	+ 1.88%	3,098,876	18,540
11:49	5,980	130	+ 2.22%	3,094,275	18,512
11:48	5,970	120	+ 2.05%	3,093,509	18,508
11:47	5,960	110	+ 1.88%	3,092,665	18,503
11:46	5,980	130	+ 2.22%	3,088,892	18,480
11:45	5,980	130	+ 2.22%	3,081,324	18,435
11:44	5,980	130	+ 2.22%	3,080,144	18,428
11:43	5,990	140	+ 2.39%	3,079,618	18,425
11:42	5,980	130	+ 2.22%	3,077,362	18,411
11:41	5,970	120	+ 2.05%	3,073,604	18,389