시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	6,010	160	+ 2.74%	3,141,555	18,795
11:59	5,970	120	+ 2.05%	3,120,425	18,668
11:58	5,970	120	+ 2.05%	3,119,168	18,661
11:57	5,970	120	+ 2.05%	3,117,791	18,653
11:56	5,980	130	+ 2.22%	3,116,514	18,645
11:55	5,960	110	+ 1.88%	3,116,002	18,642
11:54	5,970	120	+ 2.05%	3,111,296	18,614
11:53	5,970	120	+ 2.05%	3,109,896	18,605
11:52	5,960	110	+ 1.88%	3,106,479	18,585
11:51	5,960	110	+ 1.88%	3,102,050	18,559