시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,990	140	+ 2.39%	3,195,857	19,121
12:09	5,990	140	+ 2.39%	3,193,292	19,105
12:08	5,980	130	+ 2.22%	3,189,645	19,083
12:07	6,000	150	+ 2.56%	3,172,182	18,979
12:06	5,980	130	+ 2.22%	3,168,877	18,959
12:05	5,990	140	+ 2.39%	3,167,955	18,953
12:04	6,010	160	+ 2.74%	3,162,431	18,920
12:03	6,020	170	+ 2.91%	3,161,635	18,915
12:02	6,000	150	+ 2.56%	3,156,527	18,885
12:01	6,020	170	+ 2.91%	3,148,512	18,837