시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	6,110	260	+ 4.44%	5,597,514	33,712
15:09	6,130	280	+ 4.79%	5,590,610	33,670
15:08	6,130	280	+ 4.79%	5,574,150	33,569
15:07	6,160	310	+ 5.30%	5,539,153	33,355
15:06	6,170	320	+ 5.47%	5,472,115	32,944
15:05	6,170	320	+ 5.47%	5,444,540	32,774
15:04	6,140	290	+ 4.96%	5,380,709	32,381
15:03	6,140	290	+ 4.96%	5,352,910	32,210
15:02	6,100	250	+ 4.27%	5,317,519	31,994
15:01	6,100	250	+ 4.27%	5,307,332	31,931