| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:20 | 5,960 | 110 | + 1.88% | 3,252,813 | 19,461 |
| 12:19 | 5,970 | 120 | + 2.05% | 3,238,051 | 19,373 |
| 12:18 | 5,980 | 130 | + 2.22% | 3,236,299 | 19,363 |
| 12:17 | 5,990 | 140 | + 2.39% | 3,234,672 | 19,353 |
| 12:16 | 5,990 | 140 | + 2.39% | 3,224,071 | 19,290 |
| 12:15 | 5,990 | 140 | + 2.39% | 3,223,202 | 19,284 |
| 12:14 | 6,000 | 150 | + 2.56% | 3,217,448 | 19,250 |
| 12:13 | 6,010 | 160 | + 2.74% | 3,204,075 | 19,170 |
| 12:12 | 6,010 | 160 | + 2.74% | 3,202,590 | 19,161 |
| 12:11 | 6,000 | 150 | + 2.56% | 3,200,914 | 19,151 |