시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,950	100	+ 1.71%	3,285,346	19,655
12:29	5,930	80	+ 1.37%	3,283,441	19,643
12:28	5,940	90	+ 1.54%	3,281,166	19,630
12:27	5,930	80	+ 1.37%	3,277,545	19,608
12:26	5,940	90	+ 1.54%	3,274,416	19,590
12:25	5,940	90	+ 1.54%	3,270,644	19,567
12:24	5,940	90	+ 1.54%	3,268,044	19,552
12:23	5,940	90	+ 1.54%	3,264,627	19,532
12:22	5,950	100	+ 1.71%	3,258,991	19,498
12:21	5,970	120	+ 2.05%	3,256,932	19,486