시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,960	110	+ 1.88%	3,324,433	19,887
12:39	5,940	90	+ 1.54%	3,323,739	19,883
12:38	5,950	100	+ 1.71%	3,323,002	19,879
12:37	5,940	90	+ 1.54%	3,321,292	19,869
12:36	5,930	80	+ 1.37%	3,317,335	19,845
12:35	5,960	110	+ 1.88%	3,309,036	19,796
12:34	5,970	120	+ 2.05%	3,304,456	19,769
12:33	5,950	100	+ 1.71%	3,300,880	19,747
12:32	5,950	100	+ 1.71%	3,298,516	19,733
12:31	5,960	110	+ 1.88%	3,295,336	19,714