시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,940	90	+ 1.54%	3,353,223	20,058
12:49	5,950	100	+ 1.71%	3,350,795	20,044
12:48	5,940	90	+ 1.54%	3,347,959	20,027
12:47	5,940	90	+ 1.54%	3,345,381	20,012
12:46	5,940	90	+ 1.54%	3,344,480	20,006
12:45	5,930	80	+ 1.37%	3,340,606	19,983
12:44	5,940	90	+ 1.54%	3,337,064	19,962
12:43	5,940	90	+ 1.54%	3,334,448	19,947
12:42	5,940	90	+ 1.54%	3,331,228	19,928
12:41	5,950	100	+ 1.71%	3,325,092	19,891