시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,960	110	+ 1.88%	3,436,859	20,558
12:59	5,960	110	+ 1.88%	3,433,945	20,541
12:58	5,960	110	+ 1.88%	3,430,055	20,518
12:57	5,970	120	+ 2.05%	3,423,719	20,480
12:56	5,970	120	+ 2.05%	3,418,183	20,447
12:55	5,980	130	+ 2.22%	3,399,014	20,333
12:54	5,990	140	+ 2.39%	3,394,043	20,303
12:53	5,990	140	+ 2.39%	3,388,150	20,267
12:52	6,000	150	+ 2.56%	3,384,017	20,243
12:51	5,960	110	+ 1.88%	3,360,230	20,100