| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:10 | 5,950 | 100 | + 1.71% | 3,483,043 | 20,835 |
| 13:09 | 5,960 | 110 | + 1.88% | 3,480,337 | 20,819 |
| 13:08 | 5,970 | 120 | + 2.05% | 3,477,244 | 20,800 |
| 13:07 | 5,970 | 120 | + 2.05% | 3,475,724 | 20,791 |
| 13:06 | 5,980 | 130 | + 2.22% | 3,472,914 | 20,774 |
| 13:05 | 5,970 | 120 | + 2.05% | 3,469,167 | 20,752 |
| 13:04 | 5,980 | 130 | + 2.22% | 3,463,866 | 20,720 |
| 13:03 | 5,990 | 140 | + 2.39% | 3,461,059 | 20,703 |
| 13:02 | 5,990 | 140 | + 2.39% | 3,458,278 | 20,687 |
| 13:01 | 5,980 | 130 | + 2.22% | 3,440,326 | 20,579 |