시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,940	90	+ 1.54%	3,549,874	21,231
13:19	5,930	80	+ 1.37%	3,545,857	21,207
13:18	5,920	70	+ 1.20%	3,541,446	21,181
13:17	5,920	70	+ 1.20%	3,538,272	21,162
13:16	5,930	80	+ 1.37%	3,515,762	21,029
13:15	5,925	75	+ 1.28%	3,510,660	20,999
13:14	5,930	80	+ 1.37%	3,505,941	20,971
13:13	5,930	80	+ 1.37%	3,500,716	20,940
13:12	5,960	110	+ 1.88%	3,489,268	20,872
13:11	5,950	100	+ 1.71%	3,488,023	20,864