시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	6,000	150	+ 2.56%	3,603,362	21,550
13:29	5,990	140	+ 2.39%	3,598,797	21,523
13:28	5,980	130	+ 2.22%	3,593,499	21,491
13:27	5,980	130	+ 2.22%	3,589,081	21,464
13:26	5,980	130	+ 2.22%	3,572,028	21,362
13:25	5,980	130	+ 2.22%	3,571,571	21,360
13:24	5,960	110	+ 1.88%	3,569,737	21,349
13:23	5,950	100	+ 1.71%	3,566,442	21,329
13:22	5,950	100	+ 1.71%	3,563,495	21,312
13:21	5,930	80	+ 1.37%	3,552,692	21,247