| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:40 | 6,040 | 190 | + 3.25% | 3,976,410 | 23,812 |
| 13:39 | 6,020 | 170 | + 2.91% | 3,948,023 | 23,641 |
| 13:38 | 6,060 | 210 | + 3.59% | 3,917,655 | 23,458 |
| 13:37 | 6,070 | 220 | + 3.76% | 3,889,244 | 23,286 |
| 13:36 | 6,060 | 210 | + 3.59% | 3,868,163 | 23,158 |
| 13:35 | 6,080 | 230 | + 3.93% | 3,829,261 | 22,922 |
| 13:34 | 6,100 | 250 | + 4.27% | 3,736,076 | 22,354 |
| 13:33 | 6,070 | 220 | + 3.76% | 3,683,573 | 22,035 |
| 13:32 | 6,040 | 190 | + 3.25% | 3,637,525 | 21,756 |
| 13:31 | 6,010 | 160 | + 2.74% | 3,619,326 | 21,646 |