시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,110	260	+ 4.44%	4,261,838	25,555
13:49	6,100	250	+ 4.27%	4,240,788	25,426
13:48	6,080	230	+ 3.93%	4,229,439	25,357
13:47	6,100	250	+ 4.27%	4,216,368	25,278
13:46	6,080	230	+ 3.93%	4,193,281	25,137
13:45	6,110	260	+ 4.44%	4,168,536	24,986
13:44	6,110	260	+ 4.44%	4,148,912	24,866
13:43	6,150	300	+ 5.13%	4,126,473	24,729
13:42	6,110	260	+ 4.44%	4,055,237	24,292
13:41	6,090	240	+ 4.10%	4,030,798	24,143