시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,100	250	+ 4.27%	5,916,287	35,667
15:19	6,100	250	+ 4.27%	5,829,289	35,136
15:18	6,110	260	+ 4.44%	5,793,753	34,919
15:17	6,150	300	+ 5.13%	5,762,863	34,729
15:16	6,160	310	+ 5.30%	5,736,375	34,566
15:15	6,150	300	+ 5.13%	5,712,228	34,417
15:14	6,170	320	+ 5.47%	5,692,183	34,294
15:13	6,140	290	+ 4.96%	5,658,672	34,088
15:12	6,150	300	+ 5.13%	5,628,229	33,900
15:11	6,120	270	+ 4.62%	5,612,874	33,806