시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	6,190	20	- 0.32%	2,396	15
10:39	6,160	50	- 0.81%	2,387	15
10:38	6,160	50	- 0.81%	2,303	14
10:34	6,160	50	- 0.81%	2,284	14
10:32	6,150	60	- 0.97%	2,262	14
10:31	6,160	50	- 0.81%	2,250	14
10:25	6,160	50	- 0.81%	2,246	14
10:24	6,180	30	- 0.48%	2,207	14
10:20	6,180	30	- 0.48%	2,204	14
10:13	6,180	30	- 0.48%	2,176	13