시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	6,250	40	+ 0.64%	5,261	32
10:54	6,220	10	+ 0.16%	5,259	32
10:52	6,180	30	- 0.48%	4,676	29
10:50	6,220	10	+ 0.16%	3,782	23
10:48	6,220	10	+ 0.16%	3,781	23
10:47	6,230	20	+ 0.32%	3,780	23
10:46	6,230	20	+ 0.32%	3,691	23
10:45	6,180	30	- 0.48%	2,483	15
10:44	6,180	30	- 0.48%	2,428	15
10:42	6,180	30	- 0.48%	2,412	15