시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:35	6,210	0	0.00%	6,460	40
11:32	6,210	0	0.00%	6,093	38
11:28	6,210	0	0.00%	5,752	36
11:26	6,210	0	0.00%	5,751	36
11:25	6,190	20	- 0.32%	5,519	34
11:23	6,210	0	0.00%	5,518	34
11:21	6,190	20	- 0.32%	5,311	33
11:18	6,210	0	0.00%	5,300	33
11:03	6,210	0	0.00%	5,296	33
10:57	6,210	0	0.00%	5,290	33