시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	6,200	10	- 0.16%	6,835	42
12:36	6,200	10	- 0.16%	6,819	42
12:18	6,210	0	0.00%	6,818	42
12:05	6,190	20	- 0.32%	6,817	42
12:04	6,210	0	0.00%	6,816	42
12:01	6,220	10	+ 0.16%	6,563	41
11:57	6,210	0	0.00%	6,549	40
11:55	6,210	0	0.00%	6,539	40
11:54	6,210	0	0.00%	6,537	40
11:47	6,210	0	0.00%	6,536	40