시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	6,200	10	- 0.16%	9,214	57
13:16	6,210	0	0.00%	9,154	57
13:15	6,190	20	- 0.32%	8,624	53
13:14	6,180	30	- 0.48%	8,066	50
13:04	6,200	10	- 0.16%	7,066	44
13:03	6,200	10	- 0.16%	7,059	44
12:52	6,200	10	- 0.16%	7,047	44
12:49	6,170	40	- 0.64%	7,045	44
12:47	6,210	0	0.00%	7,031	43
12:46	6,180	30	- 0.48%	7,005	43