시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	6,190	20	- 0.32%	9,996	62
13:46	6,200	10	- 0.16%	9,994	62
13:30	6,200	10	- 0.16%	9,993	62
13:29	6,180	30	- 0.48%	9,931	61
13:27	6,200	10	- 0.16%	9,906	61
13:24	6,200	10	- 0.16%	9,882	61
13:23	6,200	10	- 0.16%	9,857	61
13:21	6,200	10	- 0.16%	9,847	61
13:20	6,200	10	- 0.16%	9,796	61
13:19	6,180	30	- 0.48%	9,634	60