시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	6,180	30	- 0.48%	10,457	65
14:12	6,170	40	- 0.64%	10,456	65
14:07	6,180	30	- 0.48%	10,401	64
14:05	6,180	30	- 0.48%	10,379	64
14:04	6,180	30	- 0.48%	10,363	64
14:03	6,190	20	- 0.32%	10,346	64
14:02	6,180	30	- 0.48%	10,237	63
14:01	6,180	30	- 0.48%	10,233	63
13:58	6,190	20	- 0.32%	10,099	62
13:56	6,190	20	- 0.32%	10,005	62