시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	6,180	30	- 0.48%	11,918	74
14:57	6,180	30	- 0.48%	11,917	74
14:56	6,180	30	- 0.48%	11,887	73
14:46	6,170	40	- 0.64%	11,882	73
14:43	6,170	40	- 0.64%	11,873	73
14:35	6,170	40	- 0.64%	11,858	73
14:33	6,180	30	- 0.48%	11,837	73
14:29	6,180	30	- 0.48%	11,834	73
14:19	6,170	40	- 0.64%	11,833	73
14:17	6,180	30	- 0.48%	10,459	65