시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	6,180	30	- 0.48%	1,127	7
09:32	6,150	60	- 0.97%	1,074	7
09:30	6,150	60	- 0.97%	1,073	7
09:29	6,140	70	- 1.13%	566	3
09:27	6,140	70	- 1.13%	558	3
09:24	6,140	70	- 1.13%	555	3
09:23	6,140	70	- 1.13%	550	3
09:22	6,140	70	- 1.13%	546	3
09:20	6,130	80	- 1.29%	524	3
09:17	6,120	90	- 1.45%	510	3