시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	6,180	30	- 0.48%	2,106	13
10:10	6,160	50	- 0.81%	1,252	8
10:03	6,160	50	- 0.81%	1,241	8
10:02	6,160	50	- 0.81%	1,197	7
10:01	6,150	60	- 0.97%	1,188	7
09:58	6,160	50	- 0.81%	1,143	7
09:55	6,170	40	- 0.64%	1,141	7
09:50	6,180	30	- 0.48%	1,137	7
09:49	6,180	30	- 0.48%	1,135	7
09:42	6,170	40	- 0.64%	1,130	7