시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	6,260	50	+ 0.81%	19,476	120
15:19	6,180	30	- 0.48%	17,718	109
15:17	6,170	40	- 0.64%	15,897	98
15:16	6,180	30	- 0.48%	15,598	96
15:15	6,180	30	- 0.48%	15,579	96
15:13	6,170	40	- 0.64%	12,488	77
15:12	6,170	40	- 0.64%	11,988	74
15:10	6,170	40	- 0.64%	11,953	74
15:09	6,180	30	- 0.48%	11,949	74
15:03	6,180	30	- 0.48%	11,929	74