시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	19,110	2,090	- 9.86%	76,612	1,491
13:59	19,090	2,110	- 9.95%	76,288	1,485
13:58	19,120	2,080	- 9.81%	75,847	1,477
13:57	19,140	2,060	- 9.72%	75,391	1,468
13:56	19,240	1,960	- 9.25%	74,489	1,451
13:55	19,300	1,900	- 8.96%	73,901	1,439
13:54	19,250	1,950	- 9.20%	73,447	1,431
13:53	19,340	1,860	- 8.77%	72,806	1,418
13:52	19,350	1,850	- 8.73%	72,719	1,417
13:51	19,390	1,810	- 8.54%	72,153	1,406