시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	19,690	1,510	- 7.12%	80,880	1,575
14:09	19,670	1,530	- 7.22%	80,522	1,568
14:08	19,660	1,540	- 7.26%	80,320	1,564
14:07	19,690	1,510	- 7.12%	80,103	1,559
14:06	19,610	1,590	- 7.50%	79,849	1,554
14:05	19,660	1,540	- 7.26%	79,784	1,553
14:04	19,650	1,550	- 7.31%	79,509	1,548
14:03	19,650	1,550	- 7.31%	79,362	1,545
14:02	19,380	1,820	- 8.59%	77,679	1,512
14:01	19,040	2,160	- 10.19%	76,715	1,493