시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	19,710	1,490	- 7.03%	82,502	1,606
14:19	19,610	1,590	- 7.50%	82,352	1,603
14:18	19,610	1,590	- 7.50%	82,187	1,600
14:17	19,640	1,560	- 7.36%	82,028	1,597
14:16	19,650	1,550	- 7.31%	81,828	1,593
14:15	19,670	1,530	- 7.22%	81,647	1,590
14:14	19,640	1,560	- 7.36%	81,557	1,588
14:13	19,660	1,540	- 7.26%	81,318	1,583
14:12	19,670	1,530	- 7.22%	81,131	1,579
14:11	19,730	1,470	- 6.93%	81,008	1,577