시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	19,690	1,510	- 7.12%	84,323	1,642
14:29	19,680	1,520	- 7.17%	84,187	1,640
14:28	19,680	1,520	- 7.17%	84,013	1,636
14:27	19,730	1,470	- 6.93%	83,718	1,630
14:26	19,660	1,540	- 7.26%	83,575	1,628
14:25	19,630	1,570	- 7.41%	83,342	1,623
14:24	19,680	1,520	- 7.17%	83,217	1,620
14:23	19,640	1,560	- 7.36%	83,089	1,618
14:22	19,660	1,540	- 7.26%	82,874	1,614
14:21	19,620	1,580	- 7.45%	82,572	1,608