| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:40 | 19,740 | 1,460 | - 6.89% | 86,625 | 1,688 |
| 14:39 | 19,640 | 1,560 | - 7.36% | 86,503 | 1,685 |
| 14:38 | 19,720 | 1,480 | - 6.98% | 86,305 | 1,681 |
| 14:37 | 19,610 | 1,590 | - 7.50% | 85,964 | 1,675 |
| 14:36 | 19,650 | 1,550 | - 7.31% | 85,813 | 1,672 |
| 14:35 | 19,660 | 1,540 | - 7.26% | 85,515 | 1,666 |
| 14:34 | 19,660 | 1,540 | - 7.26% | 85,368 | 1,663 |
| 14:33 | 19,740 | 1,460 | - 6.89% | 85,272 | 1,661 |
| 14:32 | 19,720 | 1,480 | - 6.98% | 85,029 | 1,656 |
| 14:31 | 19,700 | 1,500 | - 7.08% | 84,866 | 1,653 |