시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	19,620	1,580	- 7.45%	89,358	1,742
14:49	19,730	1,470	- 6.93%	89,119	1,737
14:48	19,740	1,460	- 6.89%	88,750	1,730
14:47	19,780	1,420	- 6.70%	88,400	1,723
14:46	19,870	1,330	- 6.27%	88,218	1,719
14:45	19,790	1,410	- 6.65%	88,000	1,715
14:44	19,790	1,410	- 6.65%	87,737	1,710
14:43	19,720	1,480	- 6.98%	87,445	1,704
14:42	19,700	1,500	- 7.08%	87,053	1,696
14:41	19,730	1,470	- 6.93%	86,807	1,691