시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	21,100	100	- 0.47%	3,536	74
09:09	21,050	150	- 0.71%	3,504	74
09:08	21,000	200	- 0.94%	3,497	73
09:07	20,950	250	- 1.18%	3,489	73
09:05	20,950	250	- 1.18%	3,455	73
09:04	20,750	450	- 2.12%	3,443	72
09:03	20,650	550	- 2.59%	3,394	71
09:02	21,000	200	- 0.94%	3,347	70
09:00	21,000	200	- 0.94%	50	1