시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	20,800	400	- 1.89%	3,899	82
09:26	21,000	200	- 0.94%	3,898	82
09:25	20,800	400	- 1.89%	3,885	82
09:24	20,800	400	- 1.89%	3,854	81
09:23	20,850	350	- 1.65%	3,851	81
09:21	20,900	300	- 1.42%	3,848	81
09:20	20,900	300	- 1.42%	3,847	81
09:19	21,000	200	- 0.94%	3,675	77
09:18	21,100	100	- 0.47%	3,561	75
09:14	21,100	100	- 0.47%	3,550	75