시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	20,850	350	- 1.65%	7,693	161
09:42	20,650	550	- 2.59%	7,404	155
09:40	21,000	200	- 0.94%	4,818	101
09:36	21,150	50	- 0.24%	4,436	93
09:35	20,900	300	- 1.42%	4,144	87
09:34	20,750	450	- 2.12%	4,128	87
09:33	20,750	450	- 2.12%	4,127	87
09:32	20,750	450	- 2.12%	4,126	87
09:31	20,800	400	- 1.89%	3,944	83
09:30	20,800	400	- 1.89%	3,911	82