시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	20,250	950	- 4.48%	8,537	178
09:57	20,150	1,050	- 4.95%	8,516	178
09:56	20,500	700	- 3.30%	8,447	177
09:55	20,500	700	- 3.30%	8,319	174
09:54	20,500	700	- 3.30%	8,299	174
09:53	20,550	650	- 3.07%	8,185	171
09:52	20,450	750	- 3.54%	8,152	171
09:51	20,700	500	- 2.36%	8,132	170
09:48	20,300	900	- 4.25%	8,061	169
09:47	20,600	600	- 2.83%	7,838	164