시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,600	600	- 2.83%	9,108	190
10:09	20,600	600	- 2.83%	9,057	189
10:07	20,400	800	- 3.77%	9,024	188
10:06	20,600	600	- 2.83%	8,945	187
10:05	20,500	700	- 3.30%	8,813	184
10:04	20,400	800	- 3.77%	8,780	183
10:03	20,350	850	- 4.01%	8,747	183
10:02	20,300	900	- 4.25%	8,714	182
10:01	20,350	850	- 4.01%	8,603	180
10:00	20,300	900	- 4.25%	8,586	179