시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,200	1,000	- 4.72%	10,355	215
10:19	20,450	750	- 3.54%	10,088	210
10:18	20,450	750	- 3.54%	10,046	209
10:17	20,200	1,000	- 4.72%	9,930	207
10:16	20,300	900	- 4.25%	9,883	206
10:15	20,350	850	- 4.01%	9,879	206
10:14	20,350	850	- 4.01%	9,878	206
10:13	20,300	900	- 4.25%	9,845	205
10:12	20,650	550	- 2.59%	9,179	192
10:11	20,650	550	- 2.59%	9,141	191