시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	19,810	1,390	- 6.56%	91,471	1,783
14:59	19,720	1,480	- 6.98%	91,199	1,778
14:58	19,660	1,540	- 7.26%	91,034	1,775
14:57	19,730	1,470	- 6.93%	90,917	1,772
14:56	19,650	1,550	- 7.31%	90,745	1,769
14:55	19,640	1,560	- 7.36%	90,403	1,762
14:54	19,650	1,550	- 7.31%	90,193	1,758
14:53	19,750	1,450	- 6.84%	90,000	1,754
14:52	19,690	1,510	- 7.12%	89,733	1,749
14:51	19,670	1,530	- 7.22%	89,590	1,746