시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,200	1,000	- 4.72%	11,066	230
10:29	20,450	750	- 3.54%	10,862	226
10:28	20,600	600	- 2.83%	10,715	223
10:27	20,600	600	- 2.83%	10,649	221
10:26	20,450	750	- 3.54%	10,616	221
10:25	20,450	750	- 3.54%	10,550	219
10:24	20,450	750	- 3.54%	10,517	219
10:23	20,450	750	- 3.54%	10,484	218
10:22	20,300	900	- 4.25%	10,418	217
10:21	20,250	950	- 4.48%	10,373	216